登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.94 | 189.94 | 189.96 | 0.10 | 0.05 % | 40,814,787 | 05:29:28 |
| AMD | Advanced Micro Devices | 164.56 | 164.56 | 164.60 | 1.94 | 1.19 % | 65,776,061 | 05:29:32 |
| AMZN | Amazon.com | 184.7301 | 184.73 | 184.74 | 1.10 | 0.60 % | 31,853,173 | 05:29:05 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,209 | 05:22:09 |
| BA | Boeing | 184.99 | 0.00 | 0.00 | 2.03 | 1.11 % | 5,519,822 | 05:28:51 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,076,677 | 05:29:29 |
| BAC | Bank of America | 39.2701 | 0.00 | 0.00 | 0.0501 | 0.13 % | 25,496,967 | 05:28:53 |
| COIN | Coinbase Global | 207.48 | 207.30 | 207.48 | 8.31 | 4.17 % | 8,603,565 | 05:29:37 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,479,332 | 05:28:40 |
| DIS | Walt Disney | 103.23 | 0.00 | 0.00 | -0.14 | -0.14 % | 7,148,242 | 05:28:50 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,679 | 05:20:42 |
| GOOGL | Alphabet | 176.23 | 176.19 | 176.23 | 2.05 | 1.18 % | 22,260,708 | 05:29:40 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,647,156 | 05:27:07 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,730,654 | 05:29:37 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,949,391 | 05:15:00 |
| INTC | Intel | 31.8399 | 31.83 | 31.84 | -0.1901 | -0.59 % | 41,150,023 | 05:27:30 |
| IWM | iShares Russell 2000 | 208.01 | 0.00 | 0.00 | 0.08 | 0.04 % | 34,658,900 | 05:29:41 |
| JNJ | Johnson and Johnson | 154.60 | 0.00 | 0.00 | 0.32 | 0.21 % | 6,093,366 | 05:29:19 |
| JPM | JP Morgan Chase | 204.72 | 0.00 | 0.00 | 2.25 | 1.11 % | 9,216,407 | 05:27:03 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,506,092 | 05:21:06 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,277,937 | 05:28:03 |
| META | Meta Platforms | 471.77 | 471.84 | 471.89 | -1.46 | -0.31 % | 10,135,519 | 05:29:15 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,352,028 | 05:15:01 |
| MSFT | Microsoft | 420.21 | 420.02 | 420.07 | -0.78 | -0.19 % | 15,197,169 | 05:29:34 |
| MU | Micron Technology | 125.29 | 125.33 | 125.46 | -2.60 | -2.03 % | 12,745,656 | 05:28:44 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,959,342 | 05:21:06 |
| ORCL | Oracle | 123.55 | 0.00 | 0.00 | 1.39 | 1.14 % | 6,163,076 | 05:29:35 |
| PYPL | PayPal | 64.48 | 64.43 | 64.47 | 0.38 | 0.59 % | 8,184,206 | 05:25:21 |
| QCOM | QUALCOMM | 193.86 | 193.55 | 193.86 | 0.59 | 0.31 % | 5,784,334 | 05:22:39 |
| QQQ | Invesco QQQ Trust Series 1 | 451.59 | 451.58 | 451.60 | -0.39 | -0.09 % | 35,628,067 | 05:29:41 |
| SOXL | Direxion Daily Semicondu... | 45.52 | 0.00 | 0.00 | -0.74 | -1.60 % | 40,624,782 | 05:29:39 |
| SPY | SPDR S&P 500 | 529.41 | 0.00 | 0.00 | 0.72 | 0.14 % | 57,584,718 | 05:29:40 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,619 | 05:15:03 |
| TSLA | Tesla | 177.45 | 177.43 | 177.45 | 2.61 | 1.49 % | 76,660,967 | 05:29:11 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,136,145 | 05:29:34 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,677,125 | 05:15:03 |
| WBA | Walgreens Boots Alliance | 18.1999 | 18.18 | 18.20 | -0.1401 | -0.76 % | 7,455,007 | 05:28:57 |
| XOM | Exxon Mobil | 119.65 | 0.00 | 0.00 | 1.78 | 1.51 % | 14,927,167 | 05:29:25 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
